
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | -0.32% |
Mar 10, 2025 | 98.540 | 98.540 | 98.540 | 98.540 | 0.25% |
Mar 07, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | -0.12% |
Mar 06, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | -0.05% |
Mar 05, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | -0.21% |
Mar 04, 2025 | 98.670 | 98.670 | 98.670 | 98.670 | -0.16% |
Mar 03, 2025 | 98.830 | 98.830 | 98.830 | 98.830 | 0.16% |
Feb 28, 2025 | 98.670 | 98.670 | 98.670 | 98.670 | 0.17% |
Feb 27, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | -0.09% |
Feb 26, 2025 | 98.590 | 98.590 | 98.590 | 98.590 | 0.13% |
Feb 25, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | 0.31% |
Feb 24, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | -0.06% |
Mar 11, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | -0.32% |
Mar 10, 2025 | 98.540 | 98.540 | 98.540 | 98.540 | 0.25% |
Mar 07, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | -0.12% |
Mar 06, 2025 | 98.410 | 98.410 | 98.410 | 98.410 | -0.05% |
Mar 05, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | -0.21% |
Mar 04, 2025 | 98.670 | 98.670 | 98.670 | 98.670 | -0.16% |
Mar 03, 2025 | 98.830 | 98.830 | 98.830 | 98.830 | 0.16% |
Feb 28, 2025 | 98.670 | 98.670 | 98.670 | 98.670 | 0.17% |
Feb 27, 2025 | 98.500 | 98.500 | 98.500 | 98.500 | -0.09% |
Feb 26, 2025 | 98.590 | 98.590 | 98.590 | 98.590 | 0.13% |
Feb 25, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | 0.31% |
Feb 24, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | 0.09% |
Feb 21, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 0.25% |
Feb 20, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | 0.06% |
Feb 19, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | 0.09% |
Feb 18, 2025 | 97.680 | 97.680 | 97.680 | 97.680 | -0.19% |
Feb 14, 2025 | 97.870 | 97.870 | 97.870 | 97.870 | 0.25% |
Feb 13, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | 0.36% |
Highest: 98.830 | Lowest: 97.630 | Difference: 1.200 | Average: 98.348 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review