Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 97.690 | 97.690 | 97.690 | 97.690 | 0.11% |
Jan 29, 2025 | 97.580 | 97.580 | 97.580 | 97.580 | -0.08% |
Jan 28, 2025 | 97.660 | 97.660 | 97.660 | 97.660 | 0.03% |
Jan 27, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | 0.30% |
Jan 24, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | 0.11% |
Jan 23, 2025 | 97.230 | 97.230 | 97.230 | 97.230 | -0.08% |
Jan 22, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | -0.12% |
Jan 21, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | 0.17% |
Jan 20, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | 0.01% |
Jan 17, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 0.00% |
Jan 16, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 0.14% |
Jan 15, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 0.60% |
Jan 14, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | 0.01% |
Jan 13, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | -0.54% |
Jan 09, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | -0.02% |
Jan 08, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | 0.09% |
Jan 07, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | -0.22% |
Jan 06, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.09% |
Jan 03, 2025 | 97.270 | 97.270 | 97.270 | 97.270 | -0.12% |
Jan 02, 2025 | 97.390 | 97.390 | 97.390 | 97.390 | 0.02% |
Highest: 97.690 | Lowest: 96.520 | Difference: 1.170 | Average: 97.235 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review