Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 9.872 | 9.872 | 9.872 | 9.872 | 0.54% |
Sep 16, 2024 | 9.818 | 9.818 | 9.818 | 9.818 | 0.46% |
Sep 13, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 0.52% |
Sep 12, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | -0.14% |
Sep 11, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.39% |
Sep 10, 2024 | 9.776 | 9.776 | 9.776 | 9.776 | -0.31% |
Sep 09, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.62% |
Sep 06, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.00% |
Sep 05, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.44% |
Sep 04, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | -1.18% |
Sep 03, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.00% |
Sep 02, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.59% |
Aug 30, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.20% |
Aug 29, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.33% |
Aug 28, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.28% |
Aug 27, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.76% |
Aug 23, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | 0.15% |
Aug 22, 2024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.45% |
Aug 21, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.19% |
Aug 20, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 1.14% |
Aug 19, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | 0.49% |
Highest: 10.143 | Lowest: 9.724 | Difference: 0.420 | Average: 9.930 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review