Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 0.28% |
Nov 21, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.15% |
Nov 20, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.09% |
Nov 19, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.06% |
Nov 18, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.48% |
Nov 15, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | 0.04% |
Nov 14, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.08% |
Nov 13, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.35% |
Nov 12, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | 0.50% |
Nov 11, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.18% |
Nov 08, 2024 | 136.770 | 136.770 | 136.770 | 136.770 | -0.15% |
Nov 07, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.83% |
Nov 06, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.12% |
Nov 05, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.32% |
Nov 04, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -0.18% |
Oct 31, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.57% |
Oct 30, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.01% |
Oct 29, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | 0.22% |
Oct 28, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | -0.34% |
Oct 25, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.04% |
Oct 24, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | -0.16% |
Highest: 137.700 | Lowest: 135.690 | Difference: 2.010 | Average: 136.886 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review