Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.51% |
Nov 11, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 0.20% |
Nov 08, 2024 | 132.670 | 132.670 | 132.670 | 132.670 | -0.16% |
Nov 07, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | 0.83% |
Nov 06, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | 0.11% |
Nov 05, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.33% |
Nov 04, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.16% |
Oct 31, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | -0.57% |
Oct 30, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.02% |
Oct 29, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.22% |
Oct 28, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.32% |
Oct 25, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.04% |
Oct 24, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | -0.15% |
Oct 23, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.11% |
Oct 22, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.25% |
Oct 21, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | 0.16% |
Oct 18, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.35% |
Oct 17, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.11% |
Oct 16, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.14% |
Oct 15, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.30% |
Oct 14, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 0.32% |
Highest: 133.880 | Lowest: 131.630 | Difference: 2.250 | Average: 132.904 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review