![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 138.320 | 138.320 | 138.320 | 138.320 | 0.53% |
Feb 13, 2025 | 137.590 | 137.590 | 137.590 | 137.590 | -0.35% |
Feb 12, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | -0.12% |
Feb 11, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.38% |
Feb 10, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -0.29% |
Feb 07, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | 0.15% |
Feb 06, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.09% |
Feb 05, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | -0.04% |
Feb 04, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | 0.20% |
Feb 03, 2025 | 137.570 | 137.570 | 137.570 | 137.570 | 0.08% |
Jan 31, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | 0.57% |
Jan 30, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -0.07% |
Jan 29, 2025 | 136.780 | 136.780 | 136.780 | 136.780 | 0.35% |
Jan 28, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.32% |
Jan 27, 2025 | 135.870 | 135.870 | 135.870 | 135.870 | -0.29% |
Jan 24, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.26% |
Jan 23, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.21% |
Jan 22, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | 0.68% |
Jan 21, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.29% |
Jan 20, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.27% |
Jan 17, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | 0.66% |
Highest: 138.320 | Lowest: 134.720 | Difference: 3.600 | Average: 136.890 | Change %: 3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review