Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.06% |
Dec 19, 2024 | 189.230 | 189.230 | 189.230 | 189.230 | -0.93% |
Dec 18, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.07% |
Dec 17, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -0.28% |
Dec 16, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.42% |
Dec 13, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | -0.15% |
Dec 12, 2024 | 192.780 | 192.780 | 192.780 | 192.780 | 0.50% |
Dec 11, 2024 | 191.830 | 191.830 | 191.830 | 191.830 | -1.09% |
Dec 10, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.10% |
Dec 09, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.41% |
Dec 06, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -0.11% |
Dec 05, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 0.21% |
Dec 04, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | -0.49% |
Dec 03, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.63% |
Dec 02, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | 0.20% |
Nov 29, 2024 | 192.110 | 192.110 | 192.110 | 192.110 | 0.09% |
Nov 28, 2024 | 191.940 | 191.940 | 191.940 | 191.940 | -0.17% |
Nov 27, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | -0.02% |
Nov 26, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.16% |
Nov 25, 2024 | 192.600 | 192.600 | 192.600 | 192.600 | 1.24% |
Highest: 193.940 | Lowest: 189.120 | Difference: 4.820 | Average: 192.164 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review