
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 193.210 | 193.210 | 193.210 | 193.210 | 0.41% |
Feb 18, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | 0.32% |
Feb 17, 2025 | 191.820 | 191.820 | 191.820 | 191.820 | -0.78% |
Feb 14, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | 0.81% |
Feb 13, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -0.24% |
Feb 12, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | -0.12% |
Feb 11, 2025 | 192.470 | 192.470 | 192.470 | 192.470 | 0.48% |
Feb 10, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | -0.43% |
Feb 07, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | 0.38% |
Feb 06, 2025 | 191.670 | 191.670 | 191.670 | 191.670 | -0.11% |
Feb 05, 2025 | 191.880 | 191.880 | 191.880 | 191.880 | -0.30% |
Feb 04, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | 0.00% |
Feb 03, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | -0.06% |
Jan 31, 2025 | 192.570 | 192.570 | 192.570 | 192.570 | 0.78% |
Jan 30, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | -0.01% |
Jan 29, 2025 | 191.100 | 191.100 | 191.100 | 191.100 | 0.50% |
Jan 28, 2025 | 190.140 | 190.140 | 190.140 | 190.140 | 0.51% |
Jan 27, 2025 | 189.180 | 189.180 | 189.180 | 189.180 | -0.32% |
Jan 24, 2025 | 189.790 | 189.790 | 189.790 | 189.790 | 0.48% |
Jan 23, 2025 | 188.890 | 188.890 | 188.890 | 188.890 | 0.41% |
Jan 22, 2025 | 188.110 | 188.110 | 188.110 | 188.110 | 0.76% |
Jan 21, 2025 | 186.700 | 186.700 | 186.700 | 186.700 | -0.34% |
Jan 20, 2025 | 187.340 | 187.340 | 187.340 | 187.340 | 0.34% |
Highest: 193.330 | Lowest: 186.700 | Difference: 6.630 | Average: 191.068 | Change %: 3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review