Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 0.30% |
Jan 22, 2025 | 235.800 | 235.800 | 235.800 | 235.800 | 0.89% |
Jan 21, 2025 | 233.730 | 233.730 | 233.730 | 233.730 | -0.39% |
Jan 20, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | 0.35% |
Jan 17, 2025 | 233.820 | 233.820 | 233.820 | 233.820 | 0.84% |
Jan 16, 2025 | 231.880 | 231.880 | 231.880 | 231.880 | 0.63% |
Jan 15, 2025 | 230.430 | 230.430 | 230.430 | 230.430 | -0.38% |
Jan 14, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | -0.32% |
Jan 10, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | 0.07% |
Jan 09, 2025 | 231.880 | 231.880 | 231.880 | 231.880 | 0.42% |
Jan 08, 2025 | 230.920 | 230.920 | 230.920 | 230.920 | 0.10% |
Jan 07, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | -0.27% |
Jan 06, 2025 | 231.330 | 231.330 | 231.330 | 231.330 | -2.19% |
Jan 23, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 0.30% |
Jan 22, 2025 | 235.800 | 235.800 | 235.800 | 235.800 | 0.89% |
Jan 21, 2025 | 233.730 | 233.730 | 233.730 | 233.730 | -0.39% |
Jan 20, 2025 | 234.650 | 234.650 | 234.650 | 234.650 | 0.35% |
Jan 17, 2025 | 233.820 | 233.820 | 233.820 | 233.820 | 0.84% |
Jan 16, 2025 | 231.880 | 231.880 | 231.880 | 231.880 | 0.63% |
Jan 15, 2025 | 230.430 | 230.430 | 230.430 | 230.430 | -0.38% |
Jan 14, 2025 | 231.310 | 231.310 | 231.310 | 231.310 | -0.32% |
Jan 10, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | 0.07% |
Jan 09, 2025 | 231.880 | 231.880 | 231.880 | 231.880 | 0.42% |
Jan 08, 2025 | 230.920 | 230.920 | 230.920 | 230.920 | 0.10% |
Jan 07, 2025 | 230.700 | 230.700 | 230.700 | 230.700 | -0.27% |
Jan 06, 2025 | 231.330 | 231.330 | 231.330 | 231.330 | 0.03% |
Jan 03, 2025 | 231.270 | 231.270 | 231.270 | 231.270 | 0.39% |
Jan 02, 2025 | 230.380 | 230.380 | 230.380 | 230.380 | -0.19% |
Dec 30, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | -0.22% |
Dec 27, 2024 | 231.320 | 231.320 | 231.320 | 231.320 | 0.26% |
Highest: 236.500 | Lowest: 230.380 | Difference: 6.120 | Average: 232.460 | Change %: 2.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review