Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 233.220 | 233.220 | 233.220 | 233.220 | 0.05% |
Nov 14, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | 0.15% |
Nov 13, 2024 | 232.770 | 232.770 | 232.770 | 232.770 | -0.41% |
Nov 12, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | 0.71% |
Nov 11, 2024 | 232.090 | 232.090 | 232.090 | 232.090 | 0.25% |
Nov 08, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | -0.25% |
Nov 07, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 1.13% |
Nov 06, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | 0.17% |
Nov 05, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | -0.44% |
Nov 04, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | -0.14% |
Oct 31, 2024 | 230.440 | 230.440 | 230.440 | 230.440 | -0.68% |
Oct 30, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | 0.04% |
Oct 29, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | 0.31% |
Oct 28, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | -0.40% |
Oct 25, 2024 | 232.140 | 232.140 | 232.140 | 232.140 | -0.09% |
Oct 24, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -0.18% |
Oct 23, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -0.11% |
Oct 22, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | -0.24% |
Oct 21, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | 0.18% |
Oct 18, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | 0.47% |
Oct 17, 2024 | 232.070 | 232.070 | 232.070 | 232.070 | 0.12% |
Oct 16, 2024 | 231.790 | 231.790 | 231.790 | 231.790 | 0.13% |
Oct 15, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | 0.42% |
Highest: 233.730 | Lowest: 229.100 | Difference: 4.630 | Average: 231.968 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review