Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.35% |
Dec 20, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -0.07% |
Dec 19, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | -0.86% |
Dec 18, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.12% |
Dec 17, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.08% |
Dec 16, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.43% |
Dec 13, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.02% |
Dec 11, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.29% |
Dec 10, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.07% |
Dec 09, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.23% |
Dec 06, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.30% |
Dec 05, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 0.30% |
Dec 04, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.33% |
Dec 03, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.43% |
Dec 02, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.27% |
Nov 29, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.09% |
Nov 28, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.13% |
Nov 27, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.04% |
Nov 26, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | -0.02% |
Highest: 150.610 | Lowest: 148.240 | Difference: 2.370 | Average: 149.703 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review