Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.27% |
Jan 17, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.66% |
Jan 16, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | 0.58% |
Jan 15, 2025 | 173.430 | 173.430 | 173.430 | 173.430 | -0.28% |
Jan 14, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | 0.15% |
Jan 13, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | -0.49% |
Jan 10, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.05% |
Jan 09, 2025 | 174.440 | 174.440 | 174.440 | 174.440 | 0.29% |
Jan 08, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | 0.05% |
Jan 07, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | -0.23% |
Jan 06, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | -0.04% |
Jan 03, 2025 | 174.320 | 174.320 | 174.320 | 174.320 | 0.30% |
Jan 02, 2025 | 173.790 | 173.790 | 173.790 | 173.790 | -0.11% |
Dec 30, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -1.18% |
Jan 20, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.27% |
Jan 17, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.66% |
Jan 16, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | 0.58% |
Jan 15, 2025 | 173.430 | 173.430 | 173.430 | 173.430 | -0.28% |
Jan 14, 2025 | 173.920 | 173.920 | 173.920 | 173.920 | 0.15% |
Jan 13, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | -0.49% |
Jan 10, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.05% |
Jan 09, 2025 | 174.440 | 174.440 | 174.440 | 174.440 | 0.29% |
Jan 08, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | 0.05% |
Jan 07, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | -0.23% |
Jan 06, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | -0.04% |
Jan 03, 2025 | 174.320 | 174.320 | 174.320 | 174.320 | 0.30% |
Jan 02, 2025 | 173.790 | 173.790 | 173.790 | 173.790 | -0.11% |
Dec 30, 2024 | 173.980 | 173.980 | 173.980 | 173.980 | -0.20% |
Dec 27, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.14% |
Dec 23, 2024 | 174.080 | 174.080 | 174.080 | 174.080 | 0.35% |
Highest: 176.060 | Lowest: 173.430 | Difference: 2.630 | Average: 174.291 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review