
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 252.930 | 252.930 | 252.930 | 252.930 | 0.18% |
Feb 18, 2025 | 252.480 | 252.480 | 252.480 | 252.480 | 0.36% |
Feb 17, 2025 | 251.570 | 251.570 | 251.570 | 251.570 | -0.85% |
Feb 14, 2025 | 253.720 | 253.720 | 253.720 | 253.720 | 0.58% |
Feb 13, 2025 | 252.260 | 252.260 | 252.260 | 252.260 | -0.45% |
Feb 12, 2025 | 253.400 | 253.400 | 253.400 | 253.400 | 0.21% |
Feb 11, 2025 | 252.870 | 252.870 | 252.870 | 252.870 | 0.75% |
Feb 10, 2025 | 251.000 | 251.000 | 251.000 | 251.000 | -0.33% |
Feb 07, 2025 | 251.830 | 251.830 | 251.830 | 251.830 | 0.53% |
Feb 06, 2025 | 250.490 | 250.490 | 250.490 | 250.490 | -0.07% |
Feb 05, 2025 | 250.660 | 250.660 | 250.660 | 250.660 | -0.30% |
Feb 04, 2025 | 251.420 | 251.420 | 251.420 | 251.420 | 0.10% |
Feb 03, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | -0.24% |
Jan 31, 2025 | 251.780 | 251.780 | 251.780 | 251.780 | 1.09% |
Jan 30, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -0.35% |
Jan 29, 2025 | 249.940 | 249.940 | 249.940 | 249.940 | 0.90% |
Jan 28, 2025 | 247.700 | 247.700 | 247.700 | 247.700 | 0.77% |
Jan 27, 2025 | 245.800 | 245.800 | 245.800 | 245.800 | -0.74% |
Jan 24, 2025 | 247.630 | 247.630 | 247.630 | 247.630 | 0.65% |
Jan 23, 2025 | 246.020 | 246.020 | 246.020 | 246.020 | 0.27% |
Jan 22, 2025 | 245.350 | 245.350 | 245.350 | 245.350 | 0.95% |
Jan 21, 2025 | 243.030 | 243.030 | 243.030 | 243.030 | -0.69% |
Jan 20, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | 0.44% |
Highest: 253.720 | Lowest: 243.030 | Difference: 10.690 | Average: 249.863 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review