
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 226.680 | 226.680 | 226.680 | 226.680 | -4.41% |
Apr 03, 2025 | 237.140 | 237.140 | 237.530 | 237.140 | -0.16% |
Apr 02, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | 0.07% |
Apr 01, 2025 | 237.360 | 237.360 | 237.360 | 236.500 | 0.36% |
Mar 31, 2025 | 236.500 | 236.500 | 240.230 | 236.500 | -1.55% |
Mar 28, 2025 | 240.230 | 240.230 | 240.230 | 240.230 | -0.09% |
Mar 27, 2025 | 240.440 | 240.440 | 241.140 | 240.440 | -0.29% |
Mar 26, 2025 | 241.140 | 241.140 | 241.140 | 240.780 | 0.15% |
Mar 25, 2025 | 240.780 | 240.780 | 240.780 | 239.000 | 0.74% |
Mar 24, 2025 | 239.000 | 239.000 | 239.400 | 239.000 | -0.17% |
Mar 21, 2025 | 239.400 | 239.400 | 240.030 | 239.400 | -0.26% |
Mar 20, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | 0.63% |
Mar 19, 2025 | 238.530 | 238.530 | 239.760 | 238.530 | -0.51% |
Mar 18, 2025 | 239.760 | 239.760 | 239.760 | 239.760 | 0.63% |
Mar 17, 2025 | 238.260 | 238.260 | 238.260 | 238.260 | 1.00% |
Mar 14, 2025 | 235.910 | 235.910 | 235.910 | 235.910 | -0.33% |
Mar 13, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | -0.08% |
Mar 12, 2025 | 236.860 | 236.860 | 236.860 | 236.860 | -1.95% |
Mar 11, 2025 | 241.580 | 241.580 | 241.580 | 241.580 | -1.03% |
Mar 10, 2025 | 244.100 | 244.100 | 244.100 | 244.100 | -0.20% |
Mar 07, 2025 | 244.590 | 244.590 | 244.590 | 244.590 | -0.93% |
Highest: 244.590 | Lowest: 226.680 | Difference: 17.910 | Average: 238.690 | Change %: -8.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review