Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.01% |
Jan 20, 2025 | 140.110 | 140.110 | 140.110 | 140.110 | 0.19% |
Jan 17, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.20% |
Jan 16, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | 0.71% |
Jan 15, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.09% |
Jan 14, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | -0.12% |
Jan 13, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | -0.33% |
Jan 10, 2025 | 139.350 | 139.350 | 139.350 | 139.350 | -0.12% |
Jan 09, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | -0.04% |
Jan 08, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | -0.17% |
Jan 07, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.25% |
Jan 06, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | -0.31% |
Jan 03, 2025 | 140.590 | 140.590 | 140.590 | 140.590 | 0.33% |
Jan 21, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.01% |
Jan 20, 2025 | 140.110 | 140.110 | 140.110 | 140.110 | 0.19% |
Jan 17, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | 0.20% |
Jan 16, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | 0.71% |
Jan 15, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | -0.09% |
Jan 14, 2025 | 138.720 | 138.720 | 138.720 | 138.720 | -0.12% |
Jan 13, 2025 | 138.890 | 138.890 | 138.890 | 138.890 | -0.33% |
Jan 10, 2025 | 139.350 | 139.350 | 139.350 | 139.350 | -0.12% |
Jan 09, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | -0.04% |
Jan 08, 2025 | 139.570 | 139.570 | 139.570 | 139.570 | -0.17% |
Jan 07, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | -0.25% |
Jan 06, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | -0.31% |
Jan 03, 2025 | 140.590 | 140.590 | 140.590 | 140.590 | 0.11% |
Jan 02, 2025 | 140.430 | 140.430 | 140.430 | 140.430 | 0.24% |
Dec 30, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | -0.28% |
Dec 27, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.15% |
Dec 23, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | 0.16% |
Highest: 140.710 | Lowest: 138.590 | Difference: 2.120 | Average: 139.715 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review