
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.06% |
Mar 21, 2025 | 134.320 | 134.320 | 134.320 | 134.170 | 0.11% |
Mar 20, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.26% |
Mar 19, 2025 | 133.820 | 133.820 | 133.820 | 133.780 | 0.03% |
Mar 18, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.38% |
Mar 17, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | -0.17% |
Mar 14, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.01% |
Mar 13, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | -0.15% |
Mar 12, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | -0.56% |
Mar 11, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 0.34% |
Mar 10, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | 0.13% |
Mar 07, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | -0.48% |
Mar 06, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | -1.13% |
Mar 05, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -0.21% |
Mar 04, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | -0.23% |
Mar 03, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | 0.19% |
Feb 27, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | 0.19% |
Feb 26, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 0.15% |
Feb 25, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.09% |
Feb 24, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.50% |
Highest: 136.600 | Lowest: 133.270 | Difference: 3.330 | Average: 134.705 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review