
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | -0.26% |
Feb 20, 2025 | 154.660 | 154.660 | 154.660 | 154.660 | 0.03% |
Feb 19, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | 0.40% |
Feb 18, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | 0.32% |
Feb 17, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | -0.79% |
Feb 14, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | 0.81% |
Feb 13, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | -0.25% |
Feb 12, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | -0.12% |
Feb 11, 2025 | 154.050 | 154.050 | 154.050 | 154.050 | 0.48% |
Feb 10, 2025 | 153.320 | 153.320 | 153.320 | 153.320 | -0.45% |
Feb 07, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | 0.38% |
Feb 06, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | -0.12% |
Feb 05, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | -0.30% |
Feb 04, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | 0.00% |
Feb 03, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | -0.07% |
Jan 31, 2025 | 154.180 | 154.180 | 154.180 | 154.180 | 0.78% |
Jan 30, 2025 | 152.990 | 152.990 | 152.990 | 152.990 | -0.01% |
Jan 29, 2025 | 153.010 | 153.010 | 153.010 | 153.010 | 0.51% |
Jan 28, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 0.50% |
Jan 27, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | -0.33% |
Jan 24, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | 0.48% |
Jan 23, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | 0.40% |
Jan 22, 2025 | 150.650 | 150.650 | 150.650 | 150.650 | 0.76% |
Highest: 154.730 | Lowest: 150.650 | Difference: 4.080 | Average: 153.367 | Change %: 3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review