
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 207.210 | 207.210 | 207.210 | 207.210 | -1.09% |
Apr 02, 2025 | 209.500 | 209.500 | 209.500 | 208.970 | 0.25% |
Apr 01, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | 0.08% |
Mar 31, 2025 | 208.810 | 208.810 | 209.850 | 208.810 | -0.50% |
Mar 28, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | -0.70% |
Mar 27, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | -0.24% |
Mar 26, 2025 | 211.840 | 211.840 | 212.000 | 211.840 | -0.08% |
Mar 25, 2025 | 212.000 | 212.000 | 212.000 | 211.820 | 0.08% |
Mar 24, 2025 | 211.820 | 211.820 | 211.820 | 211.300 | 0.25% |
Mar 21, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | -0.16% |
Mar 20, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | -0.07% |
Mar 19, 2025 | 211.770 | 211.770 | 211.770 | 210.420 | 0.64% |
Mar 18, 2025 | 210.420 | 210.420 | 210.420 | 210.310 | 0.05% |
Mar 17, 2025 | 210.310 | 210.310 | 210.310 | 210.310 | 0.76% |
Mar 14, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | 0.58% |
Mar 13, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | 0.07% |
Mar 12, 2025 | 207.370 | 207.370 | 207.370 | 207.370 | -0.04% |
Mar 11, 2025 | 207.450 | 207.450 | 207.450 | 207.450 | -1.09% |
Mar 10, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | -0.93% |
Mar 07, 2025 | 211.700 | 211.700 | 211.700 | 211.700 | 0.12% |
Highest: 212.000 | Lowest: 207.210 | Difference: 4.790 | Average: 209.963 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review