
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | -0.21% |
Feb 19, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | -0.18% |
Feb 18, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.15% |
Feb 17, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 0.09% |
Feb 14, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | 0.03% |
Feb 13, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.45% |
Feb 12, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.27% |
Feb 07, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.12% |
Feb 06, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.67% |
Feb 04, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.15% |
Feb 03, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.09% |
Jan 31, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | -0.66% |
Feb 20, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | -0.21% |
Feb 19, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | -0.18% |
Feb 18, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.15% |
Feb 17, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | 0.09% |
Feb 14, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | 0.03% |
Feb 13, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.45% |
Feb 12, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.27% |
Feb 07, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.12% |
Feb 06, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.67% |
Feb 04, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | 0.15% |
Feb 03, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.09% |
Jan 31, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | 0.15% |
Jan 30, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | 0.43% |
Jan 29, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | 0.12% |
Jan 28, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | 0.46% |
Jan 27, 2025 | 32.560 | 32.560 | 32.560 | 32.560 | -0.49% |
Jan 24, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -0.21% |
Jan 23, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | 0.09% |
Highest: 33.290 | Lowest: 32.560 | Difference: 0.730 | Average: 33.048 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review