Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.17% |
Nov 19, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.19% |
Nov 18, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.22% |
Nov 15, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.71% |
Nov 14, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.46% |
Nov 13, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -0.23% |
Nov 12, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -0.53% |
Nov 11, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | 0.14% |
Nov 08, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.16% |
Nov 07, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.34% |
Nov 06, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 1.63% |
Nov 05, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.37% |
Nov 04, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.18% |
Nov 01, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.30% |
Oct 31, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.90% |
Oct 30, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.09% |
Oct 29, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.77% |
Oct 25, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.15% |
Oct 24, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.08% |
Oct 23, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.40% |
Oct 22, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.03% |
Highest: 2.927 | Lowest: 2.856 | Difference: 0.071 | Average: 2.884 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review