
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.30% |
Mar 14, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.37% |
Mar 13, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.19% |
Mar 12, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.13% |
Mar 11, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.89% |
Mar 10, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -1.03% |
Mar 07, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.33% |
Mar 06, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.09% |
Mar 05, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.96% |
Mar 04, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -1.77% |
Mar 03, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.53% |
Feb 28, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 1.88% |
Mar 18, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.30% |
Mar 14, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.37% |
Mar 13, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | -0.19% |
Mar 12, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.13% |
Mar 11, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.89% |
Mar 10, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -1.03% |
Mar 07, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.33% |
Mar 06, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.09% |
Mar 05, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.96% |
Mar 04, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | -1.77% |
Mar 03, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.53% |
Feb 28, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.13% |
Feb 27, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.58% |
Feb 26, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 0.25% |
Feb 25, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.13% |
Feb 24, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | -1.01% |
Feb 21, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.07% |
Feb 20, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.00% |
Highest: 3.243 | Lowest: 3.110 | Difference: 0.133 | Average: 3.164 | Change %: -3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review