Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.04% |
Nov 12, 2024 | 99.290 | 99.290 | 99.290 | 99.290 | 0.78% |
Nov 11, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.65% |
Nov 08, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.74% |
Nov 07, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 2.05% |
Nov 06, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.29% |
Nov 05, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.91% |
Nov 04, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.61% |
Oct 31, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | -0.39% |
Oct 30, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.17% |
Oct 29, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.02% |
Oct 28, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.09% |
Oct 25, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.37% |
Oct 24, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.13% |
Oct 23, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | -0.25% |
Oct 22, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.15% |
Oct 21, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | 0.08% |
Oct 18, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.21% |
Oct 17, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | -0.28% |
Oct 16, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.60% |
Oct 15, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | 0.33% |
Oct 14, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | 0.03% |
Highest: 99.290 | Lowest: 94.930 | Difference: 4.360 | Average: 97.018 | Change %: 2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review