Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -0.01% |
Oct 08, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.14% |
Oct 07, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.10% |
Oct 04, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.38% |
Oct 02, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | 0.31% |
Oct 01, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.59% |
Sep 27, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.00% |
Sep 26, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | 0.02% |
Sep 25, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.10% |
Sep 24, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.09% |
Sep 23, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | 0.44% |
Sep 20, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.08% |
Sep 19, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.10% |
Sep 18, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.00% |
Sep 17, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.16% |
Sep 16, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 0.39% |
Sep 13, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | 0.35% |
Sep 12, 2024 | 79.200 | 79.200 | 79.200 | 79.200 | -0.03% |
Sep 11, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.49% |
Sep 10, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -0.16% |
Highest: 81.000 | Lowest: 78.830 | Difference: 2.170 | Average: 80.092 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review