Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | -0.21% |
Nov 12, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | -0.59% |
Nov 11, 2024 | 201.870 | 201.870 | 201.870 | 201.870 | 0.42% |
Nov 08, 2024 | 201.030 | 201.030 | 201.030 | 201.030 | 0.23% |
Nov 07, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | 0.39% |
Nov 06, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | 0.58% |
Nov 05, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 0.64% |
Nov 04, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | -0.12% |
Oct 31, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | -0.64% |
Oct 30, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -0.63% |
Oct 29, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | 0.04% |
Oct 28, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | 0.27% |
Oct 25, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | -0.42% |
Oct 24, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 0.10% |
Oct 23, 2024 | 200.170 | 200.170 | 200.170 | 200.170 | -0.27% |
Oct 22, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | -0.05% |
Oct 21, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | -0.84% |
Oct 18, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.27% |
Oct 17, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | 0.08% |
Oct 16, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.23% |
Oct 15, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | -0.14% |
Oct 14, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | 0.31% |
Highest: 202.520 | Lowest: 197.390 | Difference: 5.130 | Average: 200.359 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review