Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | 0.02% |
Dec 24, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | 0.06% |
Dec 23, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | -0.35% |
Dec 20, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.34% |
Dec 19, 2024 | 64.880 | 64.880 | 64.880 | 64.880 | -0.34% |
Dec 18, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.32% |
Dec 17, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | -0.18% |
Dec 16, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | -0.09% |
Dec 13, 2024 | 65.490 | 65.490 | 65.490 | 65.490 | -0.32% |
Dec 12, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | -0.20% |
Dec 11, 2024 | 65.830 | 65.830 | 65.830 | 65.830 | -0.14% |
Dec 10, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | -0.21% |
Dec 09, 2024 | 66.060 | 66.060 | 66.060 | 66.060 | -0.15% |
Dec 06, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 0.05% |
Dec 05, 2024 | 66.130 | 66.130 | 66.130 | 66.130 | -0.12% |
Dec 04, 2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.11% |
Dec 03, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | -0.12% |
Dec 02, 2024 | 66.220 | 66.220 | 66.220 | 66.220 | 0.11% |
Nov 29, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | 0.44% |
Nov 27, 2024 | 65.860 | 65.860 | 65.860 | 65.860 | 0.24% |
Highest: 66.220 | Lowest: 64.870 | Difference: 1.350 | Average: 65.619 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review