![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | -0.49% |
Jun 27, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | -0.08% |
Jun 26, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.27% |
Jun 25, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.30% |
Jun 24, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.33% |
Jun 21, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.15% |
Jun 20, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.08% |
Jun 18, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.46% |
Jun 17, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | -0.72% |
Jun 14, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.79% |
Jun 13, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.99% |
Jun 12, 2024 | 128.700 | 128.700 | 128.700 | 128.700 | -0.21% |
Jun 11, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | 0.31% |
Jun 10, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | 0.12% |
Jun 07, 2024 | 128.420 | 128.420 | 128.420 | 128.420 | 0.03% |
Jun 06, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | -0.16% |
Jun 05, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 0.45% |
Jun 04, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.55% |
Jun 03, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | -0.16% |
May 31, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.27% |
May 30, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.27% |
Highest: 131.000 | Lowest: 127.160 | Difference: 3.840 | Average: 129.391 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review