
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | 0.11% |
Feb 14, 2025 | 135.130 | 135.130 | 135.130 | 135.130 | -0.19% |
Feb 13, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.31% |
Feb 12, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | -0.50% |
Feb 11, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -0.72% |
Feb 10, 2025 | 137.480 | 137.480 | 137.480 | 137.480 | 0.23% |
Feb 07, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | 0.55% |
Feb 06, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | 0.24% |
Feb 05, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.23% |
Feb 04, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | -0.98% |
Feb 03, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | 0.96% |
Jan 31, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.37% |
Jan 30, 2025 | 135.320 | 135.320 | 135.320 | 135.320 | 0.13% |
Jan 29, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 0.27% |
Jan 28, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | 0.45% |
Jan 27, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | 0.16% |
Jan 24, 2025 | 133.970 | 133.970 | 133.970 | 133.970 | -0.72% |
Jan 23, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | -0.01% |
Jan 22, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.10% |
Jan 21, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | -1.18% |
Highest: 137.480 | Lowest: 133.970 | Difference: 3.510 | Average: 135.603 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review