Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.60% |
Nov 20, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.25% |
Nov 19, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.29% |
Nov 18, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.48% |
Nov 15, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.03% |
Nov 14, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.42% |
Nov 13, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.49% |
Nov 12, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | -0.11% |
Nov 11, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.55% |
Nov 08, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.99% |
Nov 07, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.02% |
Nov 06, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 1.36% |
Nov 05, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | -0.58% |
Nov 04, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.17% |
Nov 01, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.08% |
Oct 31, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | -0.33% |
Oct 30, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.60% |
Oct 29, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -0.05% |
Oct 28, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -0.41% |
Oct 25, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.29% |
Oct 24, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.33% |
Oct 23, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.13% |
Oct 22, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.05% |
Highest: 134.910 | Lowest: 129.170 | Difference: 5.740 | Average: 132.043 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review