
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.20% |
Mar 07, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | 0.04% |
Mar 06, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.28% |
Mar 05, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.19% |
Mar 04, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.21% |
Mar 03, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.09% |
Feb 28, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.28% |
Feb 27, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.08% |
Feb 26, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.18% |
Feb 25, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.00% |
Feb 24, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | -0.03% |
Feb 21, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.12% |
Feb 20, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.18% |
Feb 19, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.07% |
Feb 18, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Feb 17, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Feb 14, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.00% |
Feb 13, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | 0.18% |
Feb 12, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.15% |
Highest: 2.270 | Lowest: 2.249 | Difference: 0.022 | Average: 2.263 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review