![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 0.74% |
Feb 14, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 1.83% |
Feb 13, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | 0.78% |
Feb 12, 2025 | 142.910 | 142.910 | 142.910 | 142.910 | 0.49% |
Feb 11, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -0.14% |
Feb 10, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | 0.77% |
Feb 07, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.40% |
Feb 06, 2025 | 140.760 | 140.760 | 140.760 | 140.760 | 0.70% |
Feb 05, 2025 | 139.780 | 139.780 | 139.780 | 139.780 | 0.27% |
Feb 04, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.24% |
Jan 31, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | -0.94% |
Jan 30, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | 1.23% |
Jan 29, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | 0.16% |
Jan 28, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 0.95% |
Jan 27, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -1.77% |
Jan 24, 2025 | 139.620 | 139.620 | 139.620 | 139.620 | 0.82% |
Jan 23, 2025 | 138.480 | 138.480 | 138.480 | 138.480 | -0.27% |
Jan 22, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | 0.22% |
Jan 21, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | 1.44% |
Highest: 147.760 | Lowest: 137.150 | Difference: 10.610 | Average: 140.867 | Change %: 8.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review