Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | 0.30% |
Nov 22, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | 0.86% |
Nov 21, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | -0.06% |
Nov 20, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | 0.17% |
Nov 19, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 0.31% |
Nov 18, 2024 | 192.030 | 192.030 | 192.030 | 192.030 | 0.50% |
Nov 15, 2024 | 191.070 | 191.070 | 191.070 | 191.070 | 0.71% |
Nov 14, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | -0.56% |
Nov 13, 2024 | 190.790 | 190.790 | 190.790 | 190.790 | -0.85% |
Nov 12, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -1.38% |
Nov 11, 2024 | 195.130 | 195.130 | 195.130 | 195.130 | -0.26% |
Nov 08, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.99% |
Nov 07, 2024 | 197.580 | 197.580 | 197.580 | 197.580 | 0.70% |
Nov 06, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.15% |
Nov 05, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 1.02% |
Nov 04, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.46% |
Nov 01, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.61% |
Oct 31, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 0.27% |
Oct 30, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | -1.13% |
Oct 29, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | -0.22% |
Highest: 197.580 | Lowest: 189.730 | Difference: 7.850 | Average: 193.770 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review