Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 3.47% |
Sep 25, 2024 | 182.850 | 182.850 | 182.850 | 182.850 | 0.20% |
Sep 24, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 2.74% |
Sep 23, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.21% |
Sep 20, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.34% |
Sep 19, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 1.60% |
Sep 18, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.44% |
Sep 17, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | 0.20% |
Sep 16, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.32% |
Sep 13, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | -0.29% |
Sep 12, 2024 | 177.290 | 177.290 | 177.290 | 177.290 | 0.64% |
Sep 11, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 0.96% |
Sep 10, 2024 | 174.490 | 174.490 | 174.490 | 174.490 | -0.05% |
Sep 09, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | 0.88% |
Sep 06, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | -1.22% |
Sep 05, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | 0.29% |
Sep 04, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -1.41% |
Sep 03, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | -2.15% |
Aug 30, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 1.12% |
Aug 29, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | 0.62% |
Aug 28, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | -0.56% |
Highest: 189.190 | Lowest: 173.050 | Difference: 16.140 | Average: 177.847 | Change %: 5.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review