Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.43% |
Dec 27, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.07% |
Dec 24, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.49% |
Dec 23, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.52% |
Dec 20, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.50% |
Dec 19, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.36% |
Dec 18, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -0.97% |
Dec 17, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.11% |
Dec 16, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.18% |
Dec 13, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.00% |
Dec 12, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.33% |
Dec 11, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.74% |
Dec 30, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.43% |
Dec 27, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.07% |
Dec 24, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.49% |
Dec 23, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.52% |
Dec 20, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.50% |
Dec 19, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.36% |
Dec 18, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -0.97% |
Dec 17, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.11% |
Dec 16, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.18% |
Dec 13, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.00% |
Dec 12, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.33% |
Dec 11, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 0.28% |
Dec 10, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.13% |
Dec 09, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -0.24% |
Dec 06, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | 0.08% |
Dec 05, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.20% |
Dec 04, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.04% |
Dec 03, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.19% |
Highest: 3.559 | Lowest: 3.488 | Difference: 0.070 | Average: 3.531 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review