Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.05% |
Nov 19, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.23% |
Nov 18, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.21% |
Nov 15, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.35% |
Nov 14, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.09% |
Nov 13, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.07% |
Nov 12, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.16% |
Nov 08, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.56% |
Nov 07, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | -0.05% |
Nov 06, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.99% |
Nov 05, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.42% |
Nov 04, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.20% |
Nov 01, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -2.39% |
Nov 20, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.05% |
Nov 19, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.23% |
Nov 18, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.21% |
Nov 15, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.35% |
Nov 14, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.09% |
Nov 13, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.07% |
Nov 12, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | 0.16% |
Nov 08, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.56% |
Nov 07, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | -0.05% |
Nov 06, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.99% |
Nov 05, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.42% |
Nov 04, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.20% |
Nov 01, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -0.09% |
Oct 31, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -0.61% |
Oct 30, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.41% |
Oct 29, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.46% |
Oct 25, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.28% |
Highest: 3.482 | Lowest: 3.399 | Difference: 0.083 | Average: 3.451 | Change %: 1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review