Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.41% |
Oct 29, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.46% |
Oct 25, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.28% |
Oct 23, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.30% |
Oct 22, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.51% |
Oct 21, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.12% |
Oct 18, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.50% |
Oct 16, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -0.23% |
Oct 15, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.12% |
Oct 14, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.21% |
Oct 11, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.27% |
Oct 10, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.53% |
Oct 30, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.41% |
Oct 29, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.46% |
Oct 25, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.28% |
Oct 23, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.30% |
Oct 22, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.51% |
Oct 21, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.12% |
Oct 18, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.50% |
Oct 16, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -0.23% |
Oct 15, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | -0.12% |
Oct 14, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.21% |
Oct 11, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.27% |
Oct 10, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.15% |
Oct 09, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.96% |
Oct 08, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.07% |
Oct 07, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.16% |
Oct 04, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.41% |
Oct 03, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.02% |
Oct 02, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.04% |
Highest: 3.463 | Lowest: 3.402 | Difference: 0.061 | Average: 3.438 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review