
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -0.16% |
Mar 07, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.08% |
Mar 06, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.26% |
Mar 05, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -1.03% |
Mar 04, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.61% |
Mar 03, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | -0.52% |
Feb 28, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | 0.38% |
Feb 27, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.06% |
Feb 26, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.07% |
Feb 25, 2025 | 117.290 | 117.290 | 117.290 | 117.290 | 0.03% |
Feb 24, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.17% |
Feb 21, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | 2.47% |
Mar 10, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | -0.16% |
Mar 07, 2025 | 114.810 | 114.810 | 114.810 | 114.810 | -0.08% |
Mar 06, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.26% |
Mar 05, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -1.03% |
Mar 04, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.61% |
Mar 03, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | -0.52% |
Feb 28, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | 0.38% |
Feb 27, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.06% |
Feb 26, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.07% |
Feb 25, 2025 | 117.290 | 117.290 | 117.290 | 117.290 | 0.03% |
Feb 24, 2025 | 117.260 | 117.260 | 117.260 | 117.260 | -0.17% |
Feb 21, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | -0.13% |
Feb 20, 2025 | 117.610 | 117.610 | 117.610 | 117.610 | -0.14% |
Feb 19, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | 0.29% |
Feb 18, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | 0.09% |
Feb 14, 2025 | 117.340 | 117.340 | 117.340 | 117.340 | -0.05% |
Feb 13, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | 0.44% |
Feb 12, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -0.55% |
Highest: 117.780 | Lowest: 114.630 | Difference: 3.150 | Average: 116.633 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review