Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.52% |
Nov 07, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.21% |
Nov 06, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.54% |
Nov 05, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.30% |
Nov 04, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.04% |
Oct 31, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.34% |
Oct 30, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.39% |
Oct 29, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.12% |
Oct 28, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | -0.08% |
Oct 25, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.20% |
Oct 24, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.16% |
Oct 23, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.80% |
Nov 08, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.52% |
Nov 07, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.21% |
Nov 06, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.54% |
Nov 05, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.30% |
Nov 04, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.04% |
Oct 31, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | -0.34% |
Oct 30, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | -0.39% |
Oct 29, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.12% |
Oct 28, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | -0.08% |
Oct 25, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -0.20% |
Oct 24, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.16% |
Oct 23, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.29% |
Oct 22, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -0.18% |
Oct 21, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.41% |
Oct 18, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.12% |
Oct 17, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.13% |
Oct 16, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.19% |
Oct 15, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.22% |
Highest: 113.270 | Lowest: 111.400 | Difference: 1.870 | Average: 112.320 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review