Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.21% |
Nov 22, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.23% |
Nov 21, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.17% |
Nov 19, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.03% |
Nov 18, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.03% |
Nov 15, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.23% |
Nov 14, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.03% |
Nov 13, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.07% |
Nov 12, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.06% |
Nov 08, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.20% |
Nov 07, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.06% |
Nov 06, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.53% |
Nov 25, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.21% |
Nov 22, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.23% |
Nov 21, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.17% |
Nov 19, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.03% |
Nov 18, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.03% |
Nov 15, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -0.23% |
Nov 14, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.03% |
Nov 13, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.07% |
Nov 12, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.06% |
Nov 08, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.20% |
Nov 07, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.06% |
Nov 06, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.23% |
Nov 05, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.06% |
Nov 04, 2024 | 116.940 | 116.940 | 116.940 | 116.940 | -0.04% |
Oct 31, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.19% |
Oct 30, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.14% |
Oct 29, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.03% |
Oct 28, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.09% |
Highest: 117.910 | Lowest: 116.940 | Difference: 0.970 | Average: 117.361 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review