Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 97.080 | 97.080 | 97.080 | 97.080 | 0.24% |
Nov 30, 2023 | 96.850 | 96.850 | 96.850 | 96.850 | 0.00% |
Nov 29, 2023 | 96.850 | 96.850 | 96.850 | 96.850 | 0.26% |
Nov 28, 2023 | 96.600 | 96.600 | 96.600 | 96.600 | 0.23% |
Nov 27, 2023 | 96.380 | 96.380 | 96.380 | 96.380 | 0.17% |
Nov 24, 2023 | 96.220 | 96.220 | 96.220 | 96.220 | -0.15% |
Nov 22, 2023 | 96.360 | 96.360 | 96.360 | 96.360 | 0.02% |
Nov 21, 2023 | 96.340 | 96.340 | 96.340 | 96.340 | 0.17% |
Nov 20, 2023 | 96.180 | 96.180 | 96.180 | 96.180 | 0.01% |
Nov 17, 2023 | 96.170 | 96.170 | 96.170 | 96.170 | 0.05% |
Nov 16, 2023 | 96.120 | 96.120 | 96.120 | 96.120 | 0.14% |
Nov 15, 2023 | 95.990 | 95.990 | 95.990 | 95.990 | 0.09% |
Nov 14, 2023 | 95.900 | 95.900 | 95.900 | 95.900 | 0.55% |
Nov 13, 2023 | 95.380 | 95.380 | 95.380 | 95.380 | -0.14% |
Nov 09, 2023 | 95.510 | 95.510 | 95.510 | 95.510 | -0.19% |
Nov 08, 2023 | 95.690 | 95.690 | 95.690 | 95.690 | 0.09% |
Nov 07, 2023 | 95.600 | 95.600 | 95.600 | 95.600 | 0.16% |
Nov 06, 2023 | 95.450 | 95.450 | 95.450 | 95.450 | -0.15% |
Nov 03, 2023 | 95.590 | 95.590 | 95.590 | 95.590 | 0.47% |
Nov 02, 2023 | 95.140 | 95.140 | 95.140 | 95.140 | 0.68% |
Oct 31, 2023 | 94.500 | 94.500 | 94.500 | 94.500 | -0.04% |
Oct 30, 2023 | 94.540 | 94.540 | 94.540 | 94.540 | -0.02% |
Oct 27, 2023 | 94.560 | 94.560 | 94.560 | 94.560 | -0.02% |
Oct 26, 2023 | 94.580 | 94.580 | 94.580 | 94.580 | 0.03% |
Oct 25, 2023 | 94.550 | 94.550 | 94.550 | 94.550 | -0.15% |
Oct 24, 2023 | 94.690 | 94.690 | 94.690 | 94.690 | 0.12% |
Oct 23, 2023 | 94.580 | 94.580 | 94.580 | 94.580 | -0.05% |
Oct 20, 2023 | 94.630 | 94.630 | 94.630 | 94.630 | -0.05% |
Oct 19, 2023 | 94.680 | 94.680 | 94.680 | 94.680 | -0.17% |
Oct 18, 2023 | 94.840 | 94.840 | 94.840 | 94.840 | -2.31% |
Highest: 97.080 | Lowest: 94.500 | Difference: 2.580 | Average: 95.585 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review