Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 101.970 | 101.970 | 101.970 | 101.970 | 0.08% |
Jan 28, 2025 | 101.890 | 101.890 | 101.890 | 101.890 | 0.07% |
Jan 27, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.05% |
Jan 24, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | -0.10% |
Jan 23, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.00% |
Jan 22, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.07% |
Jan 21, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | 0.00% |
Jan 17, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | 0.15% |
Jan 16, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | 0.23% |
Jan 15, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | 0.43% |
Jan 14, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | -0.13% |
Jan 13, 2025 | 101.120 | 101.120 | 101.120 | 101.120 | -0.09% |
Jan 10, 2025 | 101.210 | 101.210 | 101.210 | 101.210 | -0.26% |
Jan 08, 2025 | 101.470 | 101.470 | 101.470 | 101.470 | -0.13% |
Jan 07, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | -0.13% |
Jan 06, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | 0.13% |
Jan 03, 2025 | 101.600 | 101.600 | 101.600 | 101.600 | -0.06% |
Jan 02, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | 0.04% |
Dec 31, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.11% |
Highest: 101.970 | Lowest: 100.990 | Difference: 0.980 | Average: 101.624 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review