Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.18% |
Jun 27, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | -0.14% |
Jun 26, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.02% |
Jun 25, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.27% |
Jun 24, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.23% |
Jun 21, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.19% |
Jun 20, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.28% |
Jun 18, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.12% |
Jun 17, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.08% |
Jun 14, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.40% |
Jun 13, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.23% |
Jun 12, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.23% |
Jun 11, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.40% |
Jun 10, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.05% |
Jun 07, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.13% |
Jun 06, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.44% |
Jun 05, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.17% |
Jun 04, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.03% |
Jun 03, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.02% |
Highest: 116.040 | Lowest: 114.410 | Difference: 1.630 | Average: 115.159 | Change %: -1.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review