![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 0.02% |
Feb 04, 2025 | 181.980 | 181.980 | 181.980 | 181.980 | 0.49% |
Feb 03, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -0.29% |
Jan 31, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | -0.09% |
Jan 30, 2025 | 181.780 | 181.780 | 181.780 | 181.780 | 0.51% |
Jan 29, 2025 | 180.860 | 180.860 | 180.860 | 180.860 | 0.41% |
Jan 28, 2025 | 180.130 | 180.130 | 180.130 | 180.130 | -0.03% |
Jan 27, 2025 | 180.190 | 180.190 | 180.190 | 180.190 | 0.31% |
Jan 24, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | 0.49% |
Jan 23, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | -0.04% |
Jan 22, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | -0.15% |
Jan 21, 2025 | 179.090 | 179.090 | 179.090 | 179.090 | 0.77% |
Jan 17, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | 0.17% |
Jan 16, 2025 | 177.410 | 177.410 | 177.410 | 177.410 | 0.42% |
Jan 15, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | 0.45% |
Jan 14, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | 0.30% |
Jan 13, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | -0.18% |
Jan 10, 2025 | 175.670 | 175.670 | 175.670 | 175.670 | -0.63% |
Jan 08, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.45% |
Jan 07, 2025 | 175.990 | 175.990 | 175.990 | 175.990 | -0.81% |
Highest: 182.010 | Lowest: 175.350 | Difference: 6.660 | Average: 178.871 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review