
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | -0.10% |
Mar 12, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | -0.15% |
Mar 11, 2025 | 112.680 | 112.680 | 112.680 | 112.680 | 0.29% |
Mar 10, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -1.20% |
Mar 07, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.23% |
Mar 06, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.11% |
Mar 05, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | 0.96% |
Mar 04, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | -0.67% |
Mar 03, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | 0.76% |
Feb 28, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | -0.70% |
Feb 27, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.22% |
Feb 26, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.70% |
Mar 13, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | -0.10% |
Mar 12, 2025 | 112.510 | 112.510 | 112.510 | 112.510 | -0.15% |
Mar 11, 2025 | 112.680 | 112.680 | 112.680 | 112.680 | 0.29% |
Mar 10, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -1.20% |
Mar 07, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.23% |
Mar 06, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.11% |
Mar 05, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | 0.96% |
Mar 04, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | -0.67% |
Mar 03, 2025 | 113.000 | 113.000 | 113.000 | 113.000 | 0.76% |
Feb 28, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | -0.70% |
Feb 27, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.22% |
Feb 26, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.59% |
Feb 25, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | 0.21% |
Feb 24, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | -0.80% |
Feb 21, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | 0.26% |
Feb 20, 2025 | 112.900 | 112.900 | 112.900 | 112.900 | 0.14% |
Feb 19, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -0.06% |
Feb 18, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | 0.68% |
Highest: 113.710 | Lowest: 112.150 | Difference: 1.560 | Average: 112.811 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review