![2025 a likely headache for OPEC](https://i-invdn-com.investing.com/news/LYNXNPED7K1T0_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.00% |
Aug 21, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.07% |
Aug 20, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.03% |
Aug 19, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.19% |
Aug 16, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.25% |
Aug 14, 2024 | 133.930 | 133.930 | 133.930 | 133.930 | 0.19% |
Aug 13, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.20% |
Aug 12, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.05% |
Aug 09, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 0.08% |
Aug 08, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.05% |
Aug 07, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.26% |
Aug 06, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.29% |
Aug 05, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.60% |
Aug 02, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.29% |
Aug 01, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | -0.02% |
Jul 31, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | 0.21% |
Jul 30, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.00% |
Jul 29, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 0.05% |
Jul 26, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.08% |
Jul 25, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.00% |
Highest: 134.660 | Lowest: 132.440 | Difference: 2.220 | Average: 133.624 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review