Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,624.290 | 1,624.290 | 1,624.290 | 1,624.290 | 0.26% |
Nov 22, 2024 | 1,620.060 | 1,620.060 | 1,620.060 | 1,620.060 | 0.34% |
Nov 21, 2024 | 1,614.510 | 1,614.510 | 1,614.510 | 1,614.510 | 0.11% |
Nov 19, 2024 | 1,612.660 | 1,612.660 | 1,612.660 | 1,612.660 | 0.00% |
Nov 18, 2024 | 1,612.610 | 1,612.610 | 1,612.610 | 1,612.610 | -0.09% |
Nov 15, 2024 | 1,614.060 | 1,614.060 | 1,614.060 | 1,614.060 | 0.03% |
Nov 14, 2024 | 1,613.650 | 1,613.650 | 1,613.650 | 1,613.650 | 0.01% |
Nov 13, 2024 | 1,613.460 | 1,613.460 | 1,613.460 | 1,613.460 | -0.09% |
Nov 12, 2024 | 1,614.870 | 1,614.870 | 1,614.870 | 1,614.870 | 0.02% |
Nov 08, 2024 | 1,614.490 | 1,614.490 | 1,614.490 | 1,614.490 | 0.12% |
Nov 07, 2024 | 1,612.540 | 1,612.540 | 1,612.540 | 1,612.540 | 0.10% |
Nov 06, 2024 | 1,610.940 | 1,610.940 | 1,610.940 | 1,610.940 | -0.82% |
Nov 25, 2024 | 1,624.290 | 1,624.290 | 1,624.290 | 1,624.290 | 0.26% |
Nov 22, 2024 | 1,620.060 | 1,620.060 | 1,620.060 | 1,620.060 | 0.34% |
Nov 21, 2024 | 1,614.510 | 1,614.510 | 1,614.510 | 1,614.510 | 0.11% |
Nov 19, 2024 | 1,612.660 | 1,612.660 | 1,612.660 | 1,612.660 | 0.00% |
Nov 18, 2024 | 1,612.610 | 1,612.610 | 1,612.610 | 1,612.610 | -0.09% |
Nov 15, 2024 | 1,614.060 | 1,614.060 | 1,614.060 | 1,614.060 | 0.03% |
Nov 14, 2024 | 1,613.650 | 1,613.650 | 1,613.650 | 1,613.650 | 0.01% |
Nov 13, 2024 | 1,613.460 | 1,613.460 | 1,613.460 | 1,613.460 | -0.09% |
Nov 12, 2024 | 1,614.870 | 1,614.870 | 1,614.870 | 1,614.870 | 0.02% |
Nov 08, 2024 | 1,614.490 | 1,614.490 | 1,614.490 | 1,614.490 | 0.12% |
Nov 07, 2024 | 1,612.540 | 1,612.540 | 1,612.540 | 1,612.540 | 0.10% |
Nov 06, 2024 | 1,610.940 | 1,610.940 | 1,610.940 | 1,610.940 | 0.01% |
Nov 05, 2024 | 1,610.700 | 1,610.700 | 1,610.700 | 1,610.700 | -0.29% |
Nov 04, 2024 | 1,615.360 | 1,615.360 | 1,615.360 | 1,615.360 | 0.36% |
Oct 31, 2024 | 1,609.530 | 1,609.530 | 1,609.530 | 1,609.530 | 0.08% |
Oct 30, 2024 | 1,608.270 | 1,608.270 | 1,608.270 | 1,608.270 | -0.16% |
Oct 29, 2024 | 1,610.780 | 1,610.780 | 1,610.780 | 1,610.780 | -0.06% |
Oct 28, 2024 | 1,611.730 | 1,611.730 | 1,611.730 | 1,611.730 | 0.14% |
Highest: 1,624.290 | Lowest: 1,608.270 | Difference: 16.020 | Average: 1,614.088 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review