
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | 0.15% |
Mar 07, 2025 | 144.940 | 144.940 | 144.940 | 144.940 | 0.07% |
Mar 06, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | -0.10% |
Mar 05, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | -0.66% |
Mar 04, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | 0.02% |
Mar 03, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.19% |
Feb 28, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.16% |
Feb 27, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | 0.06% |
Feb 26, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | 0.18% |
Feb 25, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | 0.84% |
Feb 24, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.15% |
Feb 21, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | -1.04% |
Mar 10, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | 0.15% |
Mar 07, 2025 | 144.940 | 144.940 | 144.940 | 144.940 | 0.07% |
Mar 06, 2025 | 144.840 | 144.840 | 144.840 | 144.840 | -0.10% |
Mar 05, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | -0.66% |
Mar 04, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | 0.02% |
Mar 03, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.19% |
Feb 28, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.16% |
Feb 27, 2025 | 145.420 | 145.420 | 145.420 | 145.420 | 0.06% |
Feb 26, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | 0.18% |
Feb 25, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | 0.84% |
Feb 24, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | 0.15% |
Feb 21, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | 0.22% |
Feb 20, 2025 | 143.330 | 143.330 | 143.330 | 143.330 | -0.39% |
Feb 19, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | -0.01% |
Feb 18, 2025 | 143.910 | 143.910 | 143.910 | 143.910 | -0.01% |
Feb 14, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.25% |
Feb 13, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | 0.22% |
Feb 12, 2025 | 143.250 | 143.250 | 143.250 | 143.250 | -0.25% |
Highest: 145.960 | Lowest: 143.250 | Difference: 2.710 | Average: 144.782 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review