![Trump to announce 25% tariffs on steel and aluminum, plans reciprocal duties](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA50CY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.03% |
Feb 05, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.35% |
Feb 04, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.07% |
Feb 03, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -0.02% |
Jan 31, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.05% |
Jan 30, 2025 | 107.040 | 107.040 | 107.040 | 107.040 | 0.08% |
Jan 29, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.07% |
Jan 28, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | -0.04% |
Jan 27, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | 0.30% |
Jan 24, 2025 | 106.600 | 106.600 | 106.600 | 106.600 | 0.07% |
Jan 23, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | -0.11% |
Jan 22, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.03% |
Jan 21, 2025 | 106.680 | 106.680 | 106.680 | 106.680 | 0.14% |
Jan 17, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | 0.59% |
Jan 16, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | -0.33% |
Jan 15, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.37% |
Jan 14, 2025 | 105.870 | 105.870 | 105.870 | 105.870 | -0.01% |
Jan 13, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.24% |
Jan 10, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | -0.20% |
Highest: 107.440 | Lowest: 105.870 | Difference: 1.570 | Average: 106.667 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review