Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | 0.57% |
Dec 19, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.91% |
Dec 18, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -1.47% |
Dec 17, 2024 | 177.130 | 177.130 | 177.130 | 177.130 | -0.60% |
Dec 16, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.42% |
Dec 13, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.64% |
Dec 12, 2024 | 180.120 | 180.120 | 180.120 | 180.120 | -0.32% |
Dec 11, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.43% |
Dec 10, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -0.39% |
Dec 09, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | 0.07% |
Dec 06, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.05% |
Dec 05, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | -0.19% |
Dec 04, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.03% |
Dec 03, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | 0.40% |
Dec 02, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.00% |
Nov 29, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.38% |
Nov 28, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | -0.10% |
Nov 27, 2024 | 179.660 | 179.660 | 179.660 | 179.660 | -0.09% |
Nov 26, 2024 | 179.820 | 179.820 | 179.820 | 179.820 | -0.12% |
Nov 25, 2024 | 180.040 | 180.040 | 180.040 | 180.040 | 0.00% |
Highest: 180.940 | Lowest: 172.950 | Difference: 7.990 | Average: 178.968 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review