
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 148.290 | 148.290 | 148.290 | 147.970 | 0.22% |
Mar 21, 2025 | 147.970 | 147.970 | 148.620 | 147.970 | -0.44% |
Mar 20, 2025 | 148.620 | 148.620 | 148.620 | 148.390 | 0.15% |
Mar 19, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | 0.48% |
Mar 18, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | 0.31% |
Mar 17, 2025 | 147.230 | 147.230 | 147.230 | 147.230 | 0.54% |
Mar 14, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | 0.53% |
Mar 13, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.26% |
Mar 12, 2025 | 145.290 | 145.290 | 145.290 | 145.290 | 0.15% |
Mar 11, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.82% |
Mar 10, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | -0.36% |
Mar 07, 2025 | 146.800 | 146.800 | 146.800 | 146.800 | 0.36% |
Mar 06, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | 0.05% |
Mar 05, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | -0.10% |
Mar 04, 2025 | 146.340 | 146.340 | 146.340 | 146.340 | -0.32% |
Mar 03, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 0.23% |
Feb 28, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | 0.09% |
Feb 27, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | 0.43% |
Feb 26, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | 0.14% |
Feb 25, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | -0.05% |
Highest: 148.620 | Lowest: 145.070 | Difference: 3.550 | Average: 146.670 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review