
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 94.710 | 94.710 | 94.710 | 94.710 | -0.16% |
Feb 19, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.08% |
Feb 18, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 0.24% |
Feb 17, 2025 | 94.550 | 94.550 | 94.550 | 94.550 | 0.38% |
Feb 14, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | -0.50% |
Feb 13, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.29% |
Feb 12, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | 0.04% |
Feb 11, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | 0.19% |
Feb 10, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.35% |
Feb 07, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.07% |
Feb 06, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.33% |
Feb 05, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.24% |
Feb 04, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | -0.31% |
Feb 03, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | -0.19% |
Jan 31, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | -0.36% |
Jan 30, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.60% |
Jan 29, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | -0.27% |
Jan 28, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.47% |
Jan 27, 2025 | 93.440 | 93.440 | 93.440 | 93.440 | 0.37% |
Jan 24, 2025 | 93.100 | 93.100 | 93.100 | 93.100 | -0.64% |
Jan 23, 2025 | 93.700 | 93.700 | 93.700 | 93.700 | 0.41% |
Jan 22, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | -0.04% |
Highest: 94.860 | Lowest: 93.100 | Difference: 1.760 | Average: 94.008 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review