Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | 0.75% |
Jan 29, 2025 | 238.220 | 238.220 | 238.220 | 238.220 | -0.41% |
Jan 28, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | 0.67% |
Jan 27, 2025 | 237.610 | 237.610 | 237.610 | 237.610 | -0.24% |
Jan 24, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -0.61% |
Jan 23, 2025 | 239.660 | 239.660 | 239.660 | 239.660 | 0.57% |
Jan 22, 2025 | 238.310 | 238.310 | 238.310 | 238.310 | 0.18% |
Jan 21, 2025 | 237.890 | 237.890 | 237.890 | 237.890 | 0.83% |
Jan 20, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | -0.48% |
Jan 17, 2025 | 237.060 | 237.060 | 237.060 | 237.060 | 0.59% |
Jan 16, 2025 | 235.680 | 235.680 | 235.680 | 235.680 | 0.53% |
Jan 15, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | 0.90% |
Jan 14, 2025 | 232.350 | 232.350 | 232.350 | 232.350 | -0.18% |
Jan 13, 2025 | 232.780 | 232.780 | 232.780 | 232.780 | 0.18% |
Jan 10, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | -0.84% |
Jan 09, 2025 | 234.330 | 234.330 | 234.330 | 234.330 | -0.07% |
Jan 08, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | 0.28% |
Jan 07, 2025 | 233.840 | 233.840 | 233.840 | 233.840 | 0.01% |
Jan 06, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | -0.20% |
Jan 03, 2025 | 234.270 | 234.270 | 234.270 | 234.270 | 0.38% |
Jan 02, 2025 | 233.380 | 233.380 | 233.380 | 233.380 | 0.46% |
Highest: 240.010 | Lowest: 232.350 | Difference: 7.660 | Average: 235.896 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review