
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | 0.36% |
Mar 21, 2025 | 108.950 | 108.950 | 109.490 | 108.950 | -0.49% |
Mar 20, 2025 | 109.490 | 109.490 | 109.690 | 109.490 | -0.18% |
Mar 19, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.31% |
Mar 18, 2025 | 109.350 | 109.350 | 109.350 | 109.310 | 0.04% |
Mar 17, 2025 | 109.310 | 109.310 | 109.310 | 109.310 | 1.13% |
Mar 14, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | 1.03% |
Mar 13, 2025 | 106.990 | 106.990 | 106.990 | 106.990 | -0.23% |
Mar 12, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.06% |
Mar 11, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.90% |
Mar 10, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | -1.03% |
Mar 07, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.66% |
Mar 06, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | -0.10% |
Mar 05, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | 0.97% |
Mar 04, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | -0.39% |
Mar 03, 2025 | 108.170 | 108.170 | 108.170 | 108.170 | 0.07% |
Feb 28, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -1.12% |
Feb 27, 2025 | 109.310 | 109.310 | 109.310 | 109.310 | -0.75% |
Feb 26, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | 0.05% |
Highest: 110.140 | Lowest: 106.990 | Difference: 3.150 | Average: 108.650 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review