
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 164.400 | 164.400 | 164.400 | 164.400 | 0.35% |
Mar 21, 2025 | 163.820 | 163.820 | 164.630 | 163.820 | -0.49% |
Mar 20, 2025 | 164.630 | 164.630 | 164.930 | 164.630 | -0.18% |
Mar 19, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | 0.31% |
Mar 18, 2025 | 164.420 | 164.420 | 164.420 | 164.360 | 0.04% |
Mar 17, 2025 | 164.360 | 164.360 | 164.360 | 164.360 | 1.13% |
Mar 14, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 1.03% |
Mar 13, 2025 | 160.870 | 160.870 | 160.870 | 160.870 | -0.24% |
Mar 12, 2025 | 161.250 | 161.250 | 161.250 | 161.250 | -0.05% |
Mar 11, 2025 | 161.330 | 161.330 | 161.330 | 161.330 | -0.90% |
Mar 10, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -1.03% |
Mar 07, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | 0.66% |
Mar 06, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | -0.10% |
Mar 05, 2025 | 163.570 | 163.570 | 163.570 | 163.570 | 0.98% |
Mar 04, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -0.39% |
Mar 03, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | 0.06% |
Feb 28, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | -0.12% |
Feb 27, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | -0.75% |
Feb 26, 2025 | 163.960 | 163.960 | 163.960 | 163.960 | 0.05% |
Highest: 164.930 | Lowest: 160.870 | Difference: 4.060 | Average: 163.190 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review