
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | 0.11% |
Feb 19, 2025 | 164.930 | 164.930 | 164.930 | 164.930 | -0.01% |
Feb 18, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | 0.48% |
Feb 17, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.05% |
Feb 14, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | 0.04% |
Feb 13, 2025 | 164.010 | 164.010 | 164.010 | 164.010 | 0.89% |
Feb 12, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | -0.20% |
Feb 11, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | 0.03% |
Feb 10, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | 0.50% |
Feb 07, 2025 | 162.020 | 162.020 | 162.020 | 162.020 | -0.25% |
Feb 06, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.22% |
Feb 05, 2025 | 162.780 | 162.780 | 162.780 | 162.780 | 0.57% |
Feb 04, 2025 | 161.850 | 161.850 | 161.850 | 161.850 | 0.52% |
Feb 03, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | -0.67% |
Jan 31, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | -0.40% |
Jan 30, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 0.81% |
Jan 29, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | -0.22% |
Jan 28, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | 0.09% |
Jan 27, 2025 | 161.660 | 161.660 | 161.660 | 161.660 | -0.19% |
Jan 24, 2025 | 161.960 | 161.960 | 161.960 | 161.960 | 0.25% |
Jan 23, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | 0.42% |
Jan 22, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | 0.14% |
Highest: 165.110 | Lowest: 160.880 | Difference: 4.230 | Average: 162.715 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review