Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.57% |
Dec 19, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | -0.94% |
Dec 18, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | -1.47% |
Dec 17, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.61% |
Dec 16, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | -0.44% |
Dec 13, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.65% |
Dec 12, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | -0.33% |
Dec 11, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.43% |
Dec 10, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.39% |
Dec 09, 2024 | 162.260 | 162.260 | 162.260 | 162.260 | 0.06% |
Dec 06, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | -0.06% |
Dec 05, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | -0.20% |
Dec 04, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | 0.02% |
Dec 03, 2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.40% |
Dec 02, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.00% |
Nov 29, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | 0.38% |
Nov 28, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | -0.11% |
Nov 27, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -0.09% |
Nov 26, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.13% |
Nov 25, 2024 | 161.830 | 161.830 | 161.830 | 161.830 | 0.00% |
Highest: 162.580 | Lowest: 155.230 | Difference: 7.350 | Average: 160.766 | Change %: -3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review