Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 1.72% |
Sep 26, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 3.01% |
Sep 24, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.42% |
Sep 23, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | -0.04% |
Sep 20, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 1.82% |
Sep 19, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.41% |
Sep 18, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.12% |
Sep 17, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.11% |
Sep 13, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | -0.15% |
Sep 12, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 1.36% |
Sep 11, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.25% |
Sep 10, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Sep 09, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.11% |
Sep 06, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.04% |
Sep 05, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.20% |
Sep 04, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -1.68% |
Sep 03, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.54% |
Sep 02, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.14% |
Aug 30, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.53% |
Aug 29, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.55% |
Aug 28, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.18% |
Highest: 2.430 | Lowest: 2.238 | Difference: 0.192 | Average: 2.282 | Change %: 7.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review