Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,297.766 | 1,297.766 | 1,297.766 | 1,297.766 | -0.04% |
Sep 25, 2024 | 1,298.325 | 1,298.325 | 1,298.325 | 1,298.325 | 0.03% |
Sep 24, 2024 | 1,297.979 | 1,297.979 | 1,297.979 | 1,297.979 | 0.09% |
Sep 23, 2024 | 1,296.826 | 1,296.826 | 1,296.826 | 1,296.826 | -0.08% |
Sep 20, 2024 | 1,297.809 | 1,297.809 | 1,297.809 | 1,297.809 | -0.07% |
Sep 19, 2024 | 1,298.694 | 1,298.694 | 1,298.694 | 1,298.694 | -0.14% |
Sep 18, 2024 | 1,300.554 | 1,300.554 | 1,300.554 | 1,300.554 | 0.20% |
Sep 17, 2024 | 1,297.959 | 1,297.959 | 1,297.959 | 1,297.959 | 0.04% |
Sep 16, 2024 | 1,297.459 | 1,297.459 | 1,297.459 | 1,297.459 | -0.02% |
Sep 13, 2024 | 1,297.733 | 1,297.733 | 1,297.733 | 1,297.733 | 0.14% |
Sep 12, 2024 | 1,295.955 | 1,295.955 | 1,295.955 | 1,295.955 | -0.09% |
Sep 11, 2024 | 1,297.157 | 1,297.157 | 1,297.157 | 1,297.157 | 0.02% |
Sep 10, 2024 | 1,296.908 | 1,296.908 | 1,296.908 | 1,296.908 | 0.02% |
Sep 09, 2024 | 1,296.600 | 1,296.600 | 1,296.600 | 1,296.600 | 0.34% |
Sep 06, 2024 | 1,292.188 | 1,292.188 | 1,292.188 | 1,292.188 | -0.03% |
Sep 05, 2024 | 1,292.601 | 1,292.601 | 1,292.601 | 1,292.601 | -0.01% |
Sep 04, 2024 | 1,292.667 | 1,292.667 | 1,292.667 | 1,292.667 | 0.24% |
Sep 03, 2024 | 1,289.634 | 1,289.634 | 1,289.634 | 1,289.634 | 0.05% |
Sep 02, 2024 | 1,289.018 | 1,289.018 | 1,289.018 | 1,289.018 | 0.23% |
Aug 30, 2024 | 1,286.015 | 1,286.015 | 1,286.015 | 1,286.015 | 0.12% |
Aug 29, 2024 | 1,284.521 | 1,284.521 | 1,284.521 | 1,284.521 | 0.04% |
Aug 28, 2024 | 1,283.970 | 1,283.970 | 1,283.970 | 1,283.970 | 0.25% |
Highest: 1,300.554 | Lowest: 1,283.970 | Difference: 16.584 | Average: 1,294.470 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review