
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,127.155 | 1,127.155 | 1,127.155 | 1,127.155 | -0.36% |
Apr 03, 2025 | 1,131.255 | 1,131.255 | 1,131.255 | 1,131.255 | -0.21% |
Apr 02, 2025 | 1,133.635 | 1,133.635 | 1,133.635 | 1,131.554 | 0.18% |
Apr 01, 2025 | 1,131.554 | 1,131.554 | 1,131.554 | 1,130.861 | 0.06% |
Mar 31, 2025 | 1,130.861 | 1,130.861 | 1,130.861 | 1,129.744 | 0.10% |
Mar 28, 2025 | 1,129.744 | 1,129.744 | 1,129.744 | 1,129.744 | 0.02% |
Mar 27, 2025 | 1,129.508 | 1,129.508 | 1,129.508 | 1,129.057 | 0.04% |
Mar 26, 2025 | 1,129.057 | 1,129.057 | 1,130.032 | 1,129.057 | -0.09% |
Mar 25, 2025 | 1,130.032 | 1,130.032 | 1,130.032 | 1,130.032 | 0.21% |
Mar 24, 2025 | 1,127.706 | 1,127.706 | 1,127.706 | 1,127.474 | 0.02% |
Mar 21, 2025 | 1,127.474 | 1,127.474 | 1,127.474 | 1,127.474 | 0.03% |
Mar 20, 2025 | 1,127.144 | 1,127.144 | 1,127.144 | 1,126.633 | 0.05% |
Mar 19, 2025 | 1,126.633 | 1,126.633 | 1,126.633 | 1,126.633 | 0.09% |
Mar 18, 2025 | 1,125.670 | 1,125.670 | 1,125.670 | 1,125.670 | 0.06% |
Mar 17, 2025 | 1,124.960 | 1,124.960 | 1,124.960 | 1,124.960 | 0.14% |
Mar 14, 2025 | 1,123.366 | 1,123.366 | 1,123.366 | 1,123.366 | -0.23% |
Mar 13, 2025 | 1,125.942 | 1,125.942 | 1,125.942 | 1,125.942 | 0.12% |
Mar 12, 2025 | 1,124.631 | 1,124.631 | 1,124.631 | 1,124.631 | 0.03% |
Mar 11, 2025 | 1,124.244 | 1,124.244 | 1,124.244 | 1,124.244 | 0.05% |
Mar 10, 2025 | 1,123.700 | 1,123.700 | 1,123.700 | 1,123.700 | -0.06% |
Mar 07, 2025 | 1,124.431 | 1,124.431 | 1,124.431 | 1,124.431 | -0.18% |
Highest: 1,133.635 | Lowest: 1,123.366 | Difference: 10.269 | Average: 1,127.557 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review