Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 4,559.026 | 4,559.026 | 4,559.026 | 4,559.026 | 0.10% |
Jan 03, 2025 | 4,554.266 | 4,554.266 | 4,554.266 | 4,554.266 | 0.03% |
Jan 02, 2025 | 4,553.051 | 4,553.051 | 4,553.051 | 4,553.051 | 1.82% |
Dec 30, 2024 | 4,471.803 | 4,471.803 | 4,471.803 | 4,471.803 | -0.32% |
Dec 27, 2024 | 4,486.159 | 4,486.159 | 4,486.159 | 4,486.159 | 1.19% |
Dec 23, 2024 | 4,433.321 | 4,433.321 | 4,433.321 | 4,433.321 | 0.30% |
Dec 20, 2024 | 4,419.983 | 4,419.983 | 4,419.983 | 4,419.983 | -0.56% |
Dec 19, 2024 | 4,444.851 | 4,444.851 | 4,444.851 | 4,444.851 | -1.38% |
Dec 18, 2024 | 4,506.831 | 4,506.831 | 4,506.831 | 4,506.831 | -0.37% |
Dec 17, 2024 | 4,523.707 | 4,523.707 | 4,523.707 | 4,523.707 | -0.37% |
Dec 16, 2024 | 4,540.483 | 4,540.483 | 4,540.483 | 4,540.483 | -1.22% |
Dec 13, 2024 | 4,596.333 | 4,596.333 | 4,596.333 | 4,596.333 | -0.77% |
Dec 12, 2024 | 4,631.949 | 4,631.949 | 4,631.949 | 4,631.949 | 0.75% |
Dec 11, 2024 | 4,597.476 | 4,597.476 | 4,597.476 | 4,597.476 | 0.84% |
Jan 06, 2025 | 4,559.026 | 4,559.026 | 4,559.026 | 4,559.026 | 0.10% |
Jan 03, 2025 | 4,554.266 | 4,554.266 | 4,554.266 | 4,554.266 | 0.03% |
Jan 02, 2025 | 4,553.051 | 4,553.051 | 4,553.051 | 4,553.051 | 1.82% |
Dec 30, 2024 | 4,471.803 | 4,471.803 | 4,471.803 | 4,471.803 | -0.32% |
Dec 27, 2024 | 4,486.159 | 4,486.159 | 4,486.159 | 4,486.159 | 1.19% |
Dec 23, 2024 | 4,433.321 | 4,433.321 | 4,433.321 | 4,433.321 | 0.30% |
Dec 20, 2024 | 4,419.983 | 4,419.983 | 4,419.983 | 4,419.983 | -0.56% |
Dec 19, 2024 | 4,444.851 | 4,444.851 | 4,444.851 | 4,444.851 | -1.38% |
Dec 18, 2024 | 4,506.831 | 4,506.831 | 4,506.831 | 4,506.831 | -0.37% |
Dec 17, 2024 | 4,523.707 | 4,523.707 | 4,523.707 | 4,523.707 | -0.37% |
Dec 16, 2024 | 4,540.483 | 4,540.483 | 4,540.483 | 4,540.483 | -1.22% |
Dec 13, 2024 | 4,596.333 | 4,596.333 | 4,596.333 | 4,596.333 | -0.77% |
Dec 12, 2024 | 4,631.949 | 4,631.949 | 4,631.949 | 4,631.949 | 0.75% |
Dec 11, 2024 | 4,597.476 | 4,597.476 | 4,597.476 | 4,597.476 | -0.88% |
Dec 10, 2024 | 4,638.217 | 4,638.217 | 4,638.217 | 4,638.217 | -0.38% |
Dec 09, 2024 | 4,655.772 | 4,655.772 | 4,655.772 | 4,655.772 | 1.66% |
Highest: 4,655.772 | Lowest: 4,419.983 | Difference: 235.790 | Average: 4,531.082 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review