Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | -0.74% |
Nov 22, 2024 | 245.640 | 245.640 | 245.640 | 245.640 | 1.33% |
Nov 21, 2024 | 242.410 | 242.410 | 242.410 | 242.410 | 0.52% |
Nov 20, 2024 | 241.150 | 241.150 | 241.150 | 241.150 | 0.59% |
Nov 19, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.13% |
Nov 18, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | 0.21% |
Nov 15, 2024 | 239.530 | 239.530 | 239.530 | 239.530 | -0.03% |
Nov 14, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | -0.07% |
Nov 13, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | -0.21% |
Nov 12, 2024 | 240.260 | 240.260 | 240.260 | 240.260 | -0.61% |
Nov 11, 2024 | 241.740 | 241.740 | 241.740 | 241.740 | 0.37% |
Nov 08, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.33% |
Nov 07, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.15% |
Nov 06, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | 1.75% |
Nov 05, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | 0.57% |
Nov 04, 2024 | 234.910 | 234.910 | 234.910 | 234.910 | 0.05% |
Oct 31, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.97% |
Oct 30, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | -0.67% |
Oct 29, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | 0.29% |
Oct 28, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 0.38% |
Highest: 245.640 | Lowest: 234.790 | Difference: 10.850 | Average: 239.730 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review