Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 241.740 | 241.740 | 241.740 | 241.740 | 0.37% |
Nov 08, 2024 | 240.840 | 240.840 | 240.840 | 240.840 | 0.33% |
Nov 07, 2024 | 240.040 | 240.040 | 240.040 | 240.040 | -0.15% |
Nov 06, 2024 | 240.390 | 240.390 | 240.390 | 240.390 | 1.75% |
Nov 05, 2024 | 236.250 | 236.250 | 236.250 | 236.250 | 0.57% |
Nov 04, 2024 | 234.910 | 234.910 | 234.910 | 234.910 | 0.05% |
Oct 31, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | -0.97% |
Oct 30, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | -0.67% |
Oct 29, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | 0.29% |
Oct 28, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 0.38% |
Oct 25, 2024 | 237.090 | 237.090 | 237.090 | 237.090 | -0.73% |
Oct 24, 2024 | 238.830 | 238.830 | 238.830 | 238.830 | -0.38% |
Oct 23, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.08% |
Oct 22, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.12% |
Oct 21, 2024 | 239.630 | 239.630 | 239.630 | 239.630 | -0.27% |
Oct 18, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | -0.08% |
Oct 17, 2024 | 240.460 | 240.460 | 240.460 | 240.460 | 0.51% |
Oct 16, 2024 | 239.240 | 239.240 | 239.240 | 239.240 | 0.49% |
Oct 15, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | -0.23% |
Oct 14, 2024 | 238.610 | 238.610 | 238.610 | 238.610 | 0.48% |
Highest: 241.740 | Lowest: 234.790 | Difference: 6.950 | Average: 238.727 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review