Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2,891.110 | 2,891.110 | 2,891.110 | 2,891.110 | -0.12% |
Nov 25, 2024 | 2,894.510 | 2,894.510 | 2,894.510 | 2,894.510 | 0.01% |
Nov 22, 2024 | 2,894.250 | 2,894.250 | 2,894.250 | 2,894.250 | 0.36% |
Nov 21, 2024 | 2,883.880 | 2,883.880 | 2,883.880 | 2,883.880 | 0.43% |
Nov 20, 2024 | 2,871.410 | 2,871.410 | 2,871.410 | 2,871.410 | -0.03% |
Nov 19, 2024 | 2,872.380 | 2,872.380 | 2,872.380 | 2,872.380 | -0.01% |
Nov 18, 2024 | 2,872.610 | 2,872.610 | 2,872.610 | 2,872.610 | 0.58% |
Nov 15, 2024 | 2,855.920 | 2,855.920 | 2,855.920 | 2,855.920 | -0.41% |
Nov 14, 2024 | 2,867.760 | 2,867.760 | 2,867.760 | 2,867.760 | -0.19% |
Nov 13, 2024 | 2,873.240 | 2,873.240 | 2,873.240 | 2,873.240 | -0.40% |
Nov 12, 2024 | 2,884.860 | 2,884.860 | 2,884.860 | 2,884.860 | -0.97% |
Nov 11, 2024 | 2,913.070 | 2,913.070 | 2,913.070 | 2,913.070 | -0.57% |
Nov 08, 2024 | 2,929.700 | 2,929.700 | 2,929.700 | 2,929.700 | -0.25% |
Nov 07, 2024 | 2,937.020 | 2,937.020 | 2,937.020 | 2,937.020 | 0.54% |
Nov 06, 2024 | 2,921.330 | 2,921.330 | 2,921.330 | 2,921.330 | 0.23% |
Nov 05, 2024 | 2,914.650 | 2,914.650 | 2,914.650 | 2,914.650 | 0.60% |
Nov 04, 2024 | 2,897.260 | 2,897.260 | 2,897.260 | 2,897.260 | 0.45% |
Oct 31, 2024 | 2,884.380 | 2,884.380 | 2,884.380 | 2,884.380 | -1.03% |
Oct 30, 2024 | 2,914.400 | 2,914.400 | 2,914.400 | 2,914.400 | -0.07% |
Oct 29, 2024 | 2,916.310 | 2,916.310 | 2,916.310 | 2,916.310 | 0.11% |
Oct 28, 2024 | 2,913.220 | 2,913.220 | 2,913.220 | 2,913.220 | 0.26% |
Highest: 2,937.020 | Lowest: 2,855.920 | Difference: 81.100 | Average: 2,895.394 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review