Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2,813.100 | 2,813.100 | 2,813.100 | 2,813.100 | -0.12% |
Jan 07, 2025 | 2,816.450 | 2,816.450 | 2,816.450 | 2,816.450 | 0.01% |
Jan 06, 2025 | 2,816.260 | 2,816.260 | 2,816.260 | 2,816.260 | 0.33% |
Jan 03, 2025 | 2,806.880 | 2,806.880 | 2,806.880 | 2,806.880 | 0.14% |
Jan 02, 2025 | 2,802.820 | 2,802.820 | 2,802.820 | 2,802.820 | 0.20% |
Dec 31, 2024 | 2,797.250 | 2,797.250 | 2,797.250 | 2,797.250 | 0.21% |
Dec 30, 2024 | 2,791.330 | 2,791.330 | 2,791.330 | 2,791.330 | -0.76% |
Dec 27, 2024 | 2,812.570 | 2,812.570 | 2,812.570 | 2,812.570 | 0.28% |
Dec 23, 2024 | 2,804.850 | 2,804.850 | 2,804.850 | 2,804.850 | 0.23% |
Dec 20, 2024 | 2,798.510 | 2,798.510 | 2,798.510 | 2,798.510 | 0.58% |
Dec 19, 2024 | 2,782.460 | 2,782.460 | 2,782.460 | 2,782.460 | -0.91% |
Dec 18, 2024 | 2,807.890 | 2,807.890 | 2,807.890 | 2,807.890 | -0.19% |
Jan 08, 2025 | 2,813.100 | 2,813.100 | 2,813.100 | 2,813.100 | -0.12% |
Jan 07, 2025 | 2,816.450 | 2,816.450 | 2,816.450 | 2,816.450 | 0.01% |
Jan 06, 2025 | 2,816.260 | 2,816.260 | 2,816.260 | 2,816.260 | 0.33% |
Jan 03, 2025 | 2,806.880 | 2,806.880 | 2,806.880 | 2,806.880 | 0.14% |
Jan 02, 2025 | 2,802.820 | 2,802.820 | 2,802.820 | 2,802.820 | 0.20% |
Dec 31, 2024 | 2,797.250 | 2,797.250 | 2,797.250 | 2,797.250 | 0.21% |
Dec 30, 2024 | 2,791.330 | 2,791.330 | 2,791.330 | 2,791.330 | -0.76% |
Dec 27, 2024 | 2,812.570 | 2,812.570 | 2,812.570 | 2,812.570 | 0.28% |
Dec 23, 2024 | 2,804.850 | 2,804.850 | 2,804.850 | 2,804.850 | 0.23% |
Dec 20, 2024 | 2,798.510 | 2,798.510 | 2,798.510 | 2,798.510 | 0.58% |
Dec 19, 2024 | 2,782.460 | 2,782.460 | 2,782.460 | 2,782.460 | -0.91% |
Dec 18, 2024 | 2,807.890 | 2,807.890 | 2,807.890 | 2,807.890 | -1.46% |
Dec 17, 2024 | 2,849.570 | 2,849.570 | 2,849.570 | 2,849.570 | -0.60% |
Dec 16, 2024 | 2,866.780 | 2,866.780 | 2,866.780 | 2,866.780 | -0.41% |
Dec 13, 2024 | 2,878.720 | 2,878.720 | 2,878.720 | 2,878.720 | -0.64% |
Dec 12, 2024 | 2,897.290 | 2,897.290 | 2,897.290 | 2,897.290 | -0.32% |
Dec 11, 2024 | 2,906.490 | 2,906.490 | 2,906.490 | 2,906.490 | 0.43% |
Dec 10, 2024 | 2,894.020 | 2,894.020 | 2,894.020 | 2,894.020 | -0.38% |
Highest: 2,906.490 | Lowest: 2,782.460 | Difference: 124.030 | Average: 2,819.787 | Change %: -3.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review